Taita Chemical Company, Limited (1309.TW)

TWD 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.1 17.25 17.05 17.1 354.75 Thousand
23 Feb, 2024 17.25 17.35 17.05 17.05 502.89 Thousand
22 Feb, 2024 17.55 17.55 17.2 17.25 746.59 Thousand
21 Feb, 2024 17.6 17.65 17.35 17.55 725.47 Thousand
20 Feb, 2024 17.65 17.65 17.4 17.5 946.15 Thousand
19 Feb, 2024 17.0 17.65 17.0 17.6 1.98 Million
16 Feb, 2024 16.3 16.95 16.3 16.95 1.2 Million
15 Feb, 2024 16.5 16.55 16.2 16.3 701.7 Thousand
05 Feb, 2024 16.75 16.8 16.5 16.6 384.93 Thousand
02 Feb, 2024 16.75 16.9 16.65 16.75 430.05 Thousand