Taita Chemical Company, Limited (1309.TW)

TWD 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 16.05 16.05 15.75 15.8 412.4 Thousand
10 Apr, 2024 16.2 16.3 16.05 16.15 509.73 Thousand
09 Apr, 2024 15.6 16.2 15.6 16.15 1.35 Million
08 Apr, 2024 15.6 15.6 15.4 15.6 328.48 Thousand
03 Apr, 2024 15.7 15.85 15.45 15.5 242.71 Thousand
02 Apr, 2024 15.85 15.85 15.65 15.7 387.24 Thousand
01 Apr, 2024 15.5 15.8 15.5 15.8 504.64 Thousand
29 Mar, 2024 15.4 15.55 15.35 15.5 407.48 Thousand
28 Mar, 2024 15.45 15.55 15.3 15.3 422.81 Thousand
27 Mar, 2024 15.8 15.8 15.3 15.5 806.5 Thousand