Taita Chemical Company, Limited (1309.TW)
TWD 11.95
(0.84%)
TWD 11.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.0 | 19.25 | 18.6 | 18.6 | 3.52 Million |
| 09 Oct, 2024 | 19.9 | 20.0 | 18.45 | 18.65 | 9.56 Million |
| 08 Oct, 2024 | 21.35 | 21.5 | 20.0 | 20.0 | 7.16 Million |
| 07 Oct, 2024 | 21.7 | 21.7 | 20.6 | 21.6 | 7.22 Million |
| 04 Oct, 2024 | 21.4 | 22.35 | 21.1 | 21.4 | 6.28 Million |
| 01 Oct, 2024 | 21.5 | 21.7 | 20.9 | 21.7 | 6.45 Million |
| 30 Sep, 2024 | 22.8 | 22.9 | 20.9 | 21.7 | 32.15 Million |
| 27 Sep, 2024 | 19.9 | 21.6 | 19.7 | 21.6 | 14.35 Million |
| 26 Sep, 2024 | 20.0 | 20.2 | 19.35 | 19.65 | 4.04 Million |
| 25 Sep, 2024 | 18.9 | 19.75 | 18.9 | 19.75 | 4.43 Million |
KARNEL-B
SSBI
AWK
XELTB
9332
300436