Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 17.5 17.55 17.25 17.25 643.46 Thousand
28 Jun, 2024 17.25 17.65 17.25 17.55 960.87 Thousand
27 Jun, 2024 17.2 17.25 17.1 17.2 444.68 Thousand
26 Jun, 2024 17.5 17.55 17.2 17.2 700.96 Thousand
25 Jun, 2024 17.85 17.85 17.4 17.55 852.28 Thousand
24 Jun, 2024 17.8 17.95 17.55 17.75 1.02 Million
21 Jun, 2024 17.5 17.8 17.5 17.75 1.32 Million
20 Jun, 2024 17.25 17.45 17.15 17.45 1.01 Million
19 Jun, 2024 17.2 17.3 17.1 17.15 738.99 Thousand
18 Jun, 2024 17.3 17.35 17.0 17.2 1.17 Million