Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.95 18.9 17.85 18.6 4.23 Million
11 Jul, 2024 17.6 18.0 17.5 17.85 1.1 Million
10 Jul, 2024 17.6 17.75 17.5 17.6 760.74 Thousand
09 Jul, 2024 18.0 18.0 17.45 17.6 1.16 Million
08 Jul, 2024 18.05 18.25 17.95 17.95 1.94 Million
05 Jul, 2024 17.6 18.35 17.55 18.05 2.85 Million
04 Jul, 2024 17.4 17.6 17.4 17.5 693.89 Thousand
03 Jul, 2024 17.2 17.35 17.1 17.3 608.3 Thousand
02 Jul, 2024 17.25 17.25 17.15 17.15 629.99 Thousand
01 Jul, 2024 17.5 17.55 17.25 17.25 643.46 Thousand