China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 23.3 | 23.35 | 23.0 | 23.05 | 1.98 Million |
| 16 Oct, 2023 | 22.9 | 23.5 | 22.6 | 23.5 | 2.38 Million |
| 13 Oct, 2023 | 23.0 | 23.05 | 22.8 | 22.9 | 1 Million |
| 12 Oct, 2023 | 23.05 | 23.1 | 22.8 | 23.0 | 1.38 Million |
| 11 Oct, 2023 | 23.7 | 23.7 | 22.75 | 22.8 | 4.17 Million |
| 06 Oct, 2023 | 23.7 | 23.85 | 23.35 | 23.75 | 982 Thousand |
| 05 Oct, 2023 | 23.7 | 23.7 | 23.4 | 23.6 | 760.65 Thousand |
| 04 Oct, 2023 | 23.75 | 23.75 | 23.4 | 23.4 | 1.53 Million |
| 03 Oct, 2023 | 24.4 | 24.45 | 23.95 | 23.95 | 1.61 Million |
| 02 Oct, 2023 | 25.0 | 25.2 | 24.35 | 24.45 | 1.92 Million |
KSG
023960
TPIPL
7074
LMND
1605