China General Plastics Corporation (1305.TW)
TWD 11.05
(0.45%)
TWD 11.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.75 | 17.1 | 16.65 | 16.9 | 1.68 Million |
| 04 Jul, 2024 | 16.5 | 16.8 | 16.5 | 16.7 | 1.35 Million |
| 03 Jul, 2024 | 16.4 | 16.55 | 16.35 | 16.45 | 1.27 Million |
| 02 Jul, 2024 | 16.75 | 16.75 | 16.4 | 16.45 | 1.32 Million |
| 01 Jul, 2024 | 16.85 | 16.85 | 16.6 | 16.6 | 1.06 Million |
| 28 Jun, 2024 | 16.55 | 16.85 | 16.55 | 16.75 | 1.02 Million |
| 27 Jun, 2024 | 16.65 | 16.75 | 16.5 | 16.55 | 1.14 Million |
| 26 Jun, 2024 | 16.95 | 16.95 | 16.6 | 16.65 | 1.94 Million |
| 25 Jun, 2024 | 17.1 | 17.15 | 16.7 | 16.9 | 1.94 Million |
| 24 Jun, 2024 | 17.15 | 17.3 | 17.05 | 17.25 | 1.7 Million |
KSG
023960
TPIPL
7074
LMND
1605