China General Plastics Corporation (1305.TW)
TWD 11.05
(0.45%)
TWD 11.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.85 | 14.85 | 14.6 | 14.7 | 774.16 Thousand |
| 20 Nov, 2024 | 15.1 | 15.15 | 14.8 | 14.85 | 619.19 Thousand |
| 19 Nov, 2024 | 15.35 | 15.35 | 14.95 | 15.05 | 429.55 Thousand |
| 18 Nov, 2024 | 15.0 | 15.35 | 14.9 | 15.25 | 747.86 Thousand |
| 15 Nov, 2024 | 14.9 | 15.25 | 14.85 | 14.9 | 882.73 Thousand |
| 14 Nov, 2024 | 15.15 | 15.2 | 14.85 | 14.85 | 1.02 Million |
| 13 Nov, 2024 | 15.15 | 15.35 | 15.05 | 15.2 | 762.63 Thousand |
| 12 Nov, 2024 | 15.45 | 15.5 | 15.15 | 15.15 | 1.13 Million |
| 11 Nov, 2024 | 15.8 | 15.8 | 15.4 | 15.55 | 877.2 Thousand |
| 08 Nov, 2024 | 16.0 | 16.05 | 15.7 | 15.75 | 759.28 Thousand |
KSG
023960
TPIPL
7074
LMND
1605