Hey Song Corporation (1234.TW)
TWD 39.05
(0.0%)
TWD 39.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 40.6 | 41.0 | 40.5 | 40.75 | 197.58 Thousand |
| 10 Mar, 2025 | 41.1 | 41.1 | 40.85 | 41.0 | 110.42 Thousand |
| 07 Mar, 2025 | 41.05 | 41.2 | 40.9 | 41.0 | 112.14 Thousand |
| 06 Mar, 2025 | 41.5 | 41.5 | 41.1 | 41.25 | 40.21 Thousand |
| 05 Mar, 2025 | 41.1 | 41.4 | 41.05 | 41.3 | 52.76 Thousand |
| 04 Mar, 2025 | 41.0 | 41.3 | 40.9 | 41.2 | 72.12 Thousand |
| 03 Mar, 2025 | 41.25 | 41.65 | 41.1 | 41.4 | 60.74 Thousand |
| 27 Feb, 2025 | 41.3 | 41.5 | 41.15 | 41.3 | 86.55 Thousand |
| 26 Feb, 2025 | 41.1 | 41.55 | 41.1 | 41.3 | 56.42 Thousand |
| 25 Feb, 2025 | 41.3 | 41.35 | 41.1 | 41.1 | 61.96 Thousand |
RR0
SDR
FMCKM
0QQN
1O2
2320