TWD 41.3
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 41.8 | 41.8 | 41.2 | 41.2 | 13.16 Thousand |
16 Jun, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 7341.00 |
13 Jun, 2025 | 41.25 | 41.3 | 41.0 | 41.05 | 156.87 Thousand |
12 Jun, 2025 | 41.3 | 41.4 | 41.2 | 41.35 | 85.85 Thousand |
11 Jun, 2025 | 41.35 | 41.35 | 41.1 | 41.15 | 75.02 Thousand |
10 Jun, 2025 | 40.95 | 41.5 | 40.9 | 41.25 | 121.08 Thousand |
09 Jun, 2025 | 41.05 | 41.2 | 40.9 | 40.9 | 58.66 Thousand |
06 Jun, 2025 | 41.0 | 41.15 | 40.95 | 41.0 | 49.77 Thousand |
05 Jun, 2025 | 40.95 | 40.95 | 40.75 | 40.9 | 83.78 Thousand |
04 Jun, 2025 | 40.8 | 41.15 | 40.8 | 40.9 | 100.71 Thousand |
RR0
SDR
FMCKM
0QQN
1O2
2320