Hey Song Corporation (1234.TW)

TWD 41.3

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 41.25 41.25 41.05 41.1 10.06 Thousand
24 Jun, 2025 41.2 41.2 41.15 41.2 2000.00
23 Jun, 2025 40.95 40.95 40.7 40.7 12.67 Thousand
20 Jun, 2025 41.0 41.15 40.7 41.0 123.44 Thousand
19 Jun, 2025 41.1 41.25 40.9 40.95 160.73 Thousand
18 Jun, 2025 40.95 41.4 40.95 41.25 110.54 Thousand
17 Jun, 2025 41.8 41.8 41.05 41.2 114.71 Thousand
16 Jun, 2025 41.1 41.25 41.1 41.15 50.58 Thousand
13 Jun, 2025 41.25 41.3 41.0 41.05 162.88 Thousand
12 Jun, 2025 41.3 41.4 41.2 41.35 85.85 Thousand