Standard Foods Corporation (1227.TW)

TWD 37.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 39.9 40.55 39.7 40.3 2.49 Million
13 May, 2024 39.65 39.7 39.4 39.7 1.32 Million
10 May, 2024 39.0 39.45 39.0 39.35 1.38 Million
09 May, 2024 38.75 39.0 38.75 38.8 304.11 Thousand
08 May, 2024 38.7 39.0 38.7 38.9 786.39 Thousand
07 May, 2024 38.75 38.75 38.5 38.75 472 Thousand
06 May, 2024 38.5 38.75 38.5 38.7 557.85 Thousand
03 May, 2024 38.5 38.75 38.5 38.5 550.89 Thousand
02 May, 2024 38.35 38.65 38.3 38.5 668.59 Thousand
30 Apr, 2024 38.7 38.7 38.35 38.35 592.62 Thousand