Standard Foods Corporation (1227.TW)

TWD 37.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.8 42.0 41.3 41.5 735.25 Thousand
11 Jun, 2024 41.35 41.85 41.1 41.7 1.23 Million
07 Jun, 2024 41.4 41.5 41.2 41.35 641.4 Thousand
06 Jun, 2024 41.4 41.9 41.4 41.6 584.58 Thousand
05 Jun, 2024 41.7 41.7 41.4 41.6 730 Thousand
04 Jun, 2024 42.35 42.35 41.7 41.7 596.67 Thousand
03 Jun, 2024 42.05 42.45 41.75 42.35 1.31 Million
31 May, 2024 40.95 41.9 40.95 41.9 1.42 Million
30 May, 2024 41.0 41.25 40.7 40.75 737.23 Thousand
29 May, 2024 41.7 41.7 40.9 41.1 1.22 Million