Standard Foods Corporation (1227.TW)

TWD 37.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.2 38.6 38.1 38.4 714.75 Thousand
07 Aug, 2024 38.5 38.9 38.2 38.65 368.89 Thousand
06 Aug, 2024 37.7 38.7 37.15 38.5 1.33 Million
05 Aug, 2024 39.05 39.2 37.65 37.75 1.99 Million
02 Aug, 2024 39.8 39.85 39.45 39.7 593.16 Thousand
01 Aug, 2024 39.9 40.15 39.65 40.15 623.83 Thousand
31 Jul, 2024 39.5 39.95 39.5 39.7 317.36 Thousand
30 Jul, 2024 40.0 40.0 39.5 39.7 411.45 Thousand
29 Jul, 2024 40.2 40.35 40.0 40.0 707.65 Thousand
26 Jul, 2024 39.0 39.8 39.0 39.8 678.75 Thousand