TWD 35.65
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 38.8 | 38.95 | 38.35 | 38.65 | 405.94 Thousand |
16 Sep, 2024 | 38.2 | 38.8 | 38.2 | 38.8 | 719.84 Thousand |
15 Sep, 2024 | 38.2 | 38.55 | 38.2 | 38.5 | 48.13 Thousand |
13 Sep, 2024 | 38.3 | 38.45 | 38.15 | 38.25 | 194.44 Thousand |
12 Sep, 2024 | 38.2 | 38.6 | 38.1 | 38.3 | 286.26 Thousand |
11 Sep, 2024 | 38.45 | 38.55 | 38.1 | 38.1 | 283.21 Thousand |
10 Sep, 2024 | 38.0 | 38.5 | 37.85 | 38.45 | 531.65 Thousand |
09 Sep, 2024 | 37.8 | 38.05 | 37.65 | 38.0 | 527.69 Thousand |
08 Sep, 2024 | 37.8 | 38.05 | 37.65 | 38.0 | 467.98 Thousand |
06 Sep, 2024 | 38.35 | 38.45 | 37.8 | 38.35 | 347.5 Thousand |
STEC
5286
AMBEA
AA4
AIR
NH