Tai Roun Products Co.,Ltd. (1220.TW)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.2 16.45 16.05 16.1 685.41 Thousand
09 May, 2024 16.35 16.75 16.2 16.2 557.08 Thousand
08 May, 2024 16.75 16.75 16.35 16.35 751.71 Thousand
07 May, 2024 16.75 17.0 16.55 16.75 861.48 Thousand
06 May, 2024 17.35 17.35 16.7 17.0 985.92 Thousand
03 May, 2024 17.35 17.5 17.1 17.25 1.08 Million
02 May, 2024 16.45 17.75 16.45 17.35 3.75 Million
30 Apr, 2024 16.4 16.75 16.05 16.4 1.11 Million
29 Apr, 2024 15.95 16.9 15.95 16.5 3.44 Million
26 Apr, 2024 15.45 15.5 15.3 15.45 280.99 Thousand