TWD 15.25
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.4 | 13.5 | 13.25 | 13.5 | 198.4 Thousand |
19 Jun, 2025 | 13.65 | 13.65 | 13.4 | 13.4 | 182.07 Thousand |
18 Jun, 2025 | 13.7 | 13.7 | 13.6 | 13.7 | 72.58 Thousand |
17 Jun, 2025 | 13.5 | 13.65 | 13.5 | 13.65 | 133.53 Thousand |
16 Jun, 2025 | 13.4 | 13.55 | 13.4 | 13.55 | 72.76 Thousand |
13 Jun, 2025 | 13.6 | 13.6 | 13.4 | 13.4 | 140.4 Thousand |
12 Jun, 2025 | 13.6 | 13.6 | 13.55 | 13.6 | 78.74 Thousand |
11 Jun, 2025 | 13.55 | 13.6 | 13.5 | 13.5 | 87.02 Thousand |
10 Jun, 2025 | 13.6 | 13.65 | 13.6 | 13.6 | 72.27 Thousand |
09 Jun, 2025 | 13.65 | 13.65 | 13.5 | 13.6 | 64.66 Thousand |
200017
5480
603067
2067
LEO
4674