Tai Roun Products Co.,Ltd. (1220.TW)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.6 17.8 17.55 17.65 360.38 Thousand
20 Nov, 2024 17.45 17.75 17.4 17.6 666.92 Thousand
19 Nov, 2024 17.9 18.0 17.15 17.35 1.12 Million
18 Nov, 2024 17.3 17.65 17.15 17.65 1.05 Million
15 Nov, 2024 17.1 17.4 16.95 17.15 1.04 Million
14 Nov, 2024 16.8 17.2 16.8 17.1 748.12 Thousand
13 Nov, 2024 17.3 17.4 16.65 16.8 1.93 Million
12 Nov, 2024 18.0 18.4 17.55 17.8 2.48 Million
11 Nov, 2024 17.4 17.4 16.85 17.2 777.29 Thousand
08 Nov, 2024 17.55 17.7 17.1 17.1 2.73 Million