AGV Products Corporation (1217.TW)

TWD 11.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.55 12.55 12.4 12.45 765.94 Thousand
20 Sep, 2024 12.5 12.6 12.4 12.45 979.56 Thousand
19 Sep, 2024 12.5 12.55 12.45 12.45 1.05 Million
18 Sep, 2024 12.6 12.6 12.45 12.5 980.47 Thousand
16 Sep, 2024 12.4 12.65 12.4 12.55 1.59 Million
15 Sep, 2024 12.4 12.55 12.4 12.55 288.03 Thousand
13 Sep, 2024 12.35 12.4 12.35 12.4 513.24 Thousand
12 Sep, 2024 12.45 12.45 12.3 12.35 552.64 Thousand
11 Sep, 2024 12.6 12.6 12.25 12.3 1.12 Million
10 Sep, 2024 12.45 12.5 12.35 12.4 1.12 Million