AGV Products Corporation (1217.TW)

TWD 11.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.4 12.4 12.1 12.1 1.26 Million
08 Oct, 2024 12.4 12.4 12.3 12.35 706.82 Thousand
07 Oct, 2024 12.45 12.5 12.4 12.4 764.9 Thousand
04 Oct, 2024 12.5 12.5 12.35 12.4 1.01 Million
01 Oct, 2024 12.6 12.6 12.45 12.5 1.1 Million
30 Sep, 2024 12.45 12.55 12.45 12.55 1.46 Million
27 Sep, 2024 12.4 12.45 12.35 12.45 666.39 Thousand
26 Sep, 2024 12.45 12.45 12.35 12.35 543.22 Thousand
25 Sep, 2024 12.4 12.45 12.35 12.4 940.24 Thousand
24 Sep, 2024 12.45 12.5 12.35 12.4 797.21 Thousand