Oceanic Beverages Co., Inc. (1213.TW)

TWD 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.1 7.2 6.62 7.1 13 Thousand
07 Nov, 2023 7.16 7.16 7.16 7.16 -
06 Nov, 2023 7.16 7.16 7.16 7.16 5001.00
03 Nov, 2023 7.22 7.22 7.22 7.22 -
02 Nov, 2023 7.05 7.25 7.05 7.22 4005.00
01 Nov, 2023 6.88 6.88 6.88 6.88 1000.00
31 Oct, 2023 7.04 7.04 7.04 7.04 -
30 Oct, 2023 7.04 7.04 7.04 7.04 -
27 Oct, 2023 6.73 7.04 6.73 7.04 2001.00
26 Oct, 2023 6.94 7.05 6.94 7.05 5000.00