Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 58.3 | 58.4 | 57.6 | 57.7 | 1.13 Million |
| 29 Jan, 2024 | 58.1 | 58.4 | 58.1 | 58.3 | 753.61 Thousand |
| 26 Jan, 2024 | 58.1 | 58.7 | 57.9 | 58.2 | 1.1 Million |
| 25 Jan, 2024 | 57.5 | 58.3 | 57.5 | 58.1 | 1.51 Million |
| 24 Jan, 2024 | 58.0 | 58.0 | 57.4 | 57.5 | 965.85 Thousand |
| 23 Jan, 2024 | 57.6 | 58.0 | 57.4 | 57.8 | 1.22 Million |
| 22 Jan, 2024 | 57.4 | 57.5 | 57.1 | 57.4 | 733.33 Thousand |
| 19 Jan, 2024 | 57.1 | 57.3 | 57.1 | 57.3 | 681.15 Thousand |
| 18 Jan, 2024 | 57.7 | 57.8 | 56.9 | 57.1 | 1.69 Million |
| 17 Jan, 2024 | 57.4 | 57.8 | 57.0 | 57.7 | 2.35 Million |
1342
2375
UNCRY
9433
002217
4971