Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 58.3 58.7 58.0 58.1 1.32 Million
13 May, 2024 57.7 58.4 57.6 58.1 1.85 Million
10 May, 2024 58.1 58.5 57.6 57.6 1.54 Million
09 May, 2024 58.3 58.4 58.1 58.1 1.3 Million
08 May, 2024 57.5 58.3 57.4 58.1 2.1 Million
07 May, 2024 57.5 57.7 57.1 57.5 1.63 Million
06 May, 2024 57.2 57.6 57.1 57.4 994.98 Thousand
03 May, 2024 57.6 57.6 57.0 57.0 998.23 Thousand
02 May, 2024 57.2 57.5 57.0 57.4 876.29 Thousand
30 Apr, 2024 57.3 57.9 57.2 57.2 1.54 Million