Southeast Cement Corporation (1110.TW)
TWD 18.2
(2.54%)
TWD 18.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19.0 | 19.0 | 18.7 | 18.8 | 148.63 Thousand |
| 08 Dec, 2023 | 19.0 | 19.0 | 18.75 | 19.0 | 181.39 Thousand |
| 07 Dec, 2023 | 18.85 | 19.0 | 18.85 | 18.95 | 44.29 Thousand |
| 06 Dec, 2023 | 18.95 | 19.0 | 18.85 | 19.0 | 65.23 Thousand |
| 05 Dec, 2023 | 18.9 | 19.0 | 18.85 | 18.9 | 21.18 Thousand |
| 04 Dec, 2023 | 19.0 | 19.0 | 18.85 | 19.0 | 81.37 Thousand |
| 01 Dec, 2023 | 19.0 | 19.0 | 18.8 | 19.0 | 126.23 Thousand |
| 30 Nov, 2023 | 19.1 | 19.1 | 18.9 | 19.0 | 80.25 Thousand |
| 29 Nov, 2023 | 18.95 | 19.1 | 18.85 | 19.1 | 45.55 Thousand |
| 28 Nov, 2023 | 18.9 | 19.1 | 18.9 | 19.0 | 183.63 Thousand |
KRON
ALSTW
VIRT
1982
ACSYF
688778