Southeast Cement Corporation (1110.TW)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 23.2 23.2 23.2 23.2 -
23 Jul, 2024 22.75 23.45 22.75 23.2 1.25 Million
22 Jul, 2024 22.5 23.0 22.4 22.7 984.33 Thousand
19 Jul, 2024 22.6 22.75 22.05 22.5 634.92 Thousand
18 Jul, 2024 22.45 22.8 22.1 22.8 572.35 Thousand
17 Jul, 2024 22.5 22.85 22.35 22.4 599.4 Thousand
16 Jul, 2024 22.25 22.75 22.15 22.5 461.74 Thousand
15 Jul, 2024 22.55 23.1 22.25 22.45 817.84 Thousand
12 Jul, 2024 22.4 23.55 22.05 22.5 2.2 Million
11 Jul, 2024 21.1 22.5 21.0 22.1 1.4 Million