Southeast Cement Corporation (1110.TW)

TWD 20.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 22.55 23.1 22.25 22.45 817.84 Thousand
12 Jul, 2024 22.4 23.55 22.05 22.5 2.2 Million
11 Jul, 2024 21.1 22.5 21.0 22.1 1.4 Million
10 Jul, 2024 21.0 21.4 20.95 21.05 310 Thousand
09 Jul, 2024 21.35 21.55 20.7 21.0 384.88 Thousand
08 Jul, 2024 21.45 21.7 21.1 21.15 355.11 Thousand
05 Jul, 2024 21.5 21.6 21.35 21.45 312.96 Thousand
04 Jul, 2024 21.65 21.7 21.2 21.35 518.45 Thousand
03 Jul, 2024 21.55 21.65 21.3 21.5 382.25 Thousand
02 Jul, 2024 21.55 21.7 21.15 21.25 558.57 Thousand