Southeast Cement Corporation (1110.TW)

TWD 20.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.65 23.6 22.35 23.4 1.09 Million
18 Aug, 2024 22.65 23.6 22.35 23.4 1.08 Million
16 Aug, 2024 22.35 22.8 22.3 22.5 456.37 Thousand
15 Aug, 2024 22.8 22.85 22.0 22.35 731.75 Thousand
14 Aug, 2024 22.95 23.0 22.45 22.5 731 Thousand
13 Aug, 2024 23.0 23.0 22.6 22.95 669 Thousand
12 Aug, 2024 22.8 23.4 22.65 22.75 850.18 Thousand
11 Aug, 2024 22.8 23.4 22.65 22.75 849.4 Thousand
09 Aug, 2024 22.35 23.0 22.35 22.6 833.5 Thousand
08 Aug, 2024 22.65 22.9 22.15 22.25 416.67 Thousand