Asia Cement Corporation (1102.TW)

TWD 45.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 45.1 45.2 44.85 45.2 7.88 Million
23 Sep, 2024 45.1 45.2 44.9 45.1 10.28 Million
20 Sep, 2024 44.95 45.2 44.4 45.0 12.41 Million
19 Sep, 2024 44.95 45.0 44.5 44.95 5.72 Million
18 Sep, 2024 44.9 45.45 44.65 44.8 9.94 Million
16 Sep, 2024 45.0 45.0 44.8 45.0 5.62 Million
15 Sep, 2024 45.0 45.0 44.8 44.95 466.45 Thousand
13 Sep, 2024 44.9 44.9 43.9 44.9 5.48 Million
12 Sep, 2024 44.8 44.8 44.2 44.7 5.71 Million
11 Sep, 2024 44.85 44.9 44.45 44.5 5.69 Million