Asia Cement Corporation (1102.TW)

TWD 45.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 41.05 41.15 40.6 41.0 2.87 Million
04 Feb, 2025 41.1 41.2 40.3 40.75 4.85 Million
03 Feb, 2025 41.1 41.1 40.5 40.7 5.16 Million
22 Jan, 2025 41.2 41.35 40.9 41.1 3.15 Million
21 Jan, 2025 41.25 41.3 40.8 41.1 2.34 Million
20 Jan, 2025 41.55 41.55 41.0 41.15 2.55 Million
17 Jan, 2025 40.9 41.6 40.9 41.4 5.04 Million
16 Jan, 2025 40.8 41.15 40.7 40.9 4.17 Million
15 Jan, 2025 40.2 40.7 40.05 40.35 4.66 Million
14 Jan, 2025 39.75 40.15 39.7 39.85 3.59 Million