Taiwan Cement Corp. (1101.TW)

TWD 30.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32.05 32.8 32.0 32.8 18.52 Million
16 Feb, 2024 31.9 32.0 31.8 31.9 18.48 Million
15 Feb, 2024 32.0 32.1 31.8 32.0 23.94 Million
05 Feb, 2024 32.1 32.2 31.9 32.15 13.52 Million
02 Feb, 2024 32.45 32.55 32.2 32.25 8.03 Million
01 Feb, 2024 31.95 32.45 31.95 32.45 10.33 Million
31 Jan, 2024 32.0 32.1 31.8 31.9 17.49 Million
30 Jan, 2024 32.4 32.55 32.0 32.0 16.99 Million
29 Jan, 2024 32.55 32.6 32.35 32.35 13.85 Million
26 Jan, 2024 32.6 32.8 32.55 32.6 8.72 Million