TWD 30.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 26.45 | 26.5 | 26.1 | 26.1 | 8.62 Million |
18 Jun, 2025 | 26.7 | 26.75 | 26.6 | 26.65 | 1.81 Million |
17 Jun, 2025 | 26.8 | 26.95 | 26.7 | 26.7 | 2.66 Million |
16 Jun, 2025 | 26.9 | 26.95 | 26.6 | 26.7 | 4.73 Million |
13 Jun, 2025 | 27.0 | 27.15 | 26.85 | 26.9 | 17.52 Million |
12 Jun, 2025 | 27.3 | 27.3 | 26.95 | 27.05 | 9.95 Million |
11 Jun, 2025 | 27.2 | 27.35 | 26.9 | 27.3 | 17.95 Million |
10 Jun, 2025 | 27.2 | 27.45 | 27.15 | 27.15 | 13.97 Million |
09 Jun, 2025 | 27.65 | 27.65 | 27.1 | 27.2 | 14.03 Million |
06 Jun, 2025 | 27.65 | 27.65 | 27.35 | 27.55 | 15.72 Million |
2102
BEBE
BGFD
AGI
PTWO
3044