TWD 30.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.0 | 26.05 | 25.4 | 25.5 | 32.95 Million |
19 Jun, 2025 | 26.45 | 26.55 | 26.05 | 26.05 | 25.9 Million |
18 Jun, 2025 | 26.7 | 26.85 | 26.5 | 26.5 | 21.39 Million |
17 Jun, 2025 | 26.8 | 26.95 | 26.6 | 26.75 | 17.23 Million |
16 Jun, 2025 | 26.9 | 26.95 | 26.6 | 26.8 | 19.4 Million |
13 Jun, 2025 | 27.0 | 27.15 | 26.85 | 26.9 | 17.56 Million |
12 Jun, 2025 | 27.3 | 27.3 | 26.95 | 27.05 | 9.95 Million |
11 Jun, 2025 | 27.2 | 27.35 | 26.9 | 27.3 | 17.95 Million |
10 Jun, 2025 | 27.2 | 27.45 | 27.15 | 27.15 | 13.97 Million |
09 Jun, 2025 | 27.65 | 27.65 | 27.1 | 27.2 | 14.03 Million |
2102
BEBE
BGFD
AGI
PTWO
3044