TWD 30.45
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 32.4 | 32.75 | 32.35 | 32.4 | 17.11 Million |
02 May, 2024 | 32.1 | 32.4 | 32.1 | 32.3 | 17.72 Million |
30 Apr, 2024 | 32.35 | 32.45 | 32.0 | 32.05 | 15.29 Million |
29 Apr, 2024 | 31.9 | 32.35 | 31.9 | 32.35 | 18.73 Million |
26 Apr, 2024 | 31.9 | 32.05 | 31.75 | 31.8 | 16.35 Million |
25 Apr, 2024 | 32.1 | 32.2 | 31.8 | 32.0 | 17.83 Million |
24 Apr, 2024 | 32.45 | 32.5 | 32.15 | 32.15 | 15.26 Million |
23 Apr, 2024 | 32.8 | 33.15 | 32.3 | 32.35 | 21.57 Million |
22 Apr, 2024 | 32.0 | 32.65 | 31.9 | 32.6 | 20.15 Million |
19 Apr, 2024 | 32.45 | 32.7 | 31.85 | 32.0 | 28.01 Million |
2102
BEBE
BGFD
AGI
PTWO
3044