Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.55 31.55 31.55 31.55 30.00
05 Jun, 2025 31.1 31.1 31.1 31.1 -
04 Jun, 2025 32.2 32.2 32.2 32.2 150.00
03 Jun, 2025 33.25 33.25 33.25 33.25 -
02 Jun, 2025 32.9 32.9 32.9 32.9 -
30 May, 2025 32.9 33.4 32.9 33.05 -
29 May, 2025 32.7 32.7 32.7 32.7 -
28 May, 2025 33.4 33.4 33.4 33.4 -
27 May, 2025 32.2 33.4 32.2 33.4 50.00
26 May, 2025 31.65 31.65 31.65 31.65 -