Theon International PLC (W8C.SG)

EUR 27.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.15 27.15 27.05 27.05 230.00
15 Apr, 2025 24.35 24.35 23.4 23.8 -
14 Apr, 2025 24.85 24.85 24.85 24.85 431.00
11 Apr, 2025 22.2 23.05 22.2 23.05 -
10 Apr, 2025 21.7 22.7 21.7 22.7 -
09 Apr, 2025 21.8 21.8 21.8 21.8 -
08 Apr, 2025 21.6 21.6 21.6 21.6 -
07 Apr, 2025 19.98 19.98 19.74 19.74 100.00
04 Apr, 2025 23.6 23.6 23.6 23.6 -
03 Apr, 2025 23.05 24.7 23.05 24.7 640.00