X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.35 14.35 14.35 14.35 -
31 Oct, 2024 14.35 14.35 14.35 14.35 -
30 Oct, 2024 14.37 14.4 14.37 14.38 -
29 Oct, 2024 14.15 14.47 14.15 14.44 -
28 Oct, 2024 14.01 15.69 14.01 15.69 250.00
25 Oct, 2024 14.39 14.54 14.36 14.36 -
24 Oct, 2024 13.95 14.52 13.95 14.5 -
23 Oct, 2024 14.13 14.18 13.94 13.94 -
22 Oct, 2024 14.04 14.33 14.04 14.33 -
21 Oct, 2024 13.29 13.29 13.29 13.29 -