X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)
EUR 15.15
(0.23%)
EUR 15.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.79 | 14.81 | 14.69 | 14.69 | - |
| 09 May, 2024 | 14.67 | 14.9 | 14.67 | 14.9 | - |
| 08 May, 2024 | 14.35 | 16.28 | 14.35 | 16.28 | 150.00 |
| 07 May, 2024 | 14.17 | 14.57 | 14.17 | 14.57 | - |
| 06 May, 2024 | 13.18 | 13.95 | 13.18 | 13.95 | - |
| 03 May, 2024 | 13.15 | 13.18 | 13.15 | 13.16 | - |
| 02 May, 2024 | 13.8 | 13.8 | 13.16 | 13.16 | - |
| 30 Apr, 2024 | 13.57 | 13.98 | 13.57 | 13.79 | - |
| 29 Apr, 2024 | 13.64 | 14.03 | 13.64 | 13.66 | - |
| 26 Apr, 2024 | 13.29 | 13.79 | 13.35 | 13.63 | - |
0580
5283
MOGO
OPG
PTSI
YGT