Art Games Studio S.A. (PLARTGS00019.SG)
EUR 0.1
(-3.74%)
EUR 0.1
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | - |
| 17 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | - |
| 16 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | - |
| 15 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | - |
| 14 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | - |
| 09 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | - |
| 08 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | - |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
RBZHF
BRIN-B
VINNY
002875
SHREEPAC
AARTECH