Art Games Studio S.A. (PLARTGS00019.SG)
EUR 0.1
(-3.74%)
EUR 0.1
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
| 05 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
| 04 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 03 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
| 28 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
| 27 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
| 26 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | - |
RBZHF
BRIN-B
VINNY
002875
SHREEPAC
AARTECH