Berli Jucker Public Company Limited (NVP8.SG)

EUR 0.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.45 0.45 0.45 0.45 -
10 Jul, 2025 0.45 0.45 0.45 0.45 -
09 Jul, 2025 0.44 0.44 0.44 0.44 -
08 Jul, 2025 0.45 0.45 0.45 0.45 -
07 Jul, 2025 0.45 0.45 0.45 0.45 -
04 Jul, 2025 0.46 0.46 0.46 0.46 -
03 Jul, 2025 0.45 0.45 0.45 0.45 -
02 Jul, 2025 0.45 0.45 0.44 0.44 -
01 Jul, 2025 0.44 0.44 0.44 0.44 -
30 Jun, 2025 0.45 0.45 0.45 0.45 -