Berli Jucker Public Company Limited (NVP8.SG)

EUR 0.61

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.59 0.59 0.59 0.59 -
02 Jan, 2025 0.6 0.6 0.6 0.6 -
30 Dec, 2024 0.62 0.62 0.62 0.62 -
27 Dec, 2024 0.62 0.62 0.62 0.62 -
23 Dec, 2024 0.6 0.6 0.6 0.6 -
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.61 0.61 0.59 0.59 -
18 Dec, 2024 0.62 0.62 0.61 0.61 -
17 Dec, 2024 0.63 0.63 0.63 0.63 -
16 Dec, 2024 0.62 0.62 0.62 0.62 -