LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 86.78 86.78 85.04 85.46 277.00
11 Nov, 2024 87.18 88.16 86.58 87.0 485.00
08 Nov, 2024 85.68 87.24 84.7 87.18 814.00
07 Nov, 2024 85.7 86.26 84.52 85.54 777.00
06 Nov, 2024 87.42 88.3 84.92 85.08 317.00
05 Nov, 2024 86.0 87.84 85.56 87.84 138.00
04 Nov, 2024 87.12 87.56 85.98 86.0 814.00
01 Nov, 2024 86.52 88.08 86.52 87.62 2467.00
31 Oct, 2024 87.5 88.04 86.42 87.16 836.00
30 Oct, 2024 88.44 89.08 87.54 88.2 1025.00