Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 95.08 96.46 94.0 94.5 73.00
11 Oct, 2023 100.0 100.0 95.0 95.0 36.00
10 Oct, 2023 96.3 100.18 96.3 100.04 83.00
09 Oct, 2023 96.21 97.18 95.0 96.3 66.00
06 Oct, 2023 95.24 96.78 94.14 96.78 23.00
05 Oct, 2023 92.63 95.95 92.63 95.36 25.00
04 Oct, 2023 93.06 93.29 92.0 92.52 83.00
03 Oct, 2023 94.5 95.55 92.83 93.06 53.00
02 Oct, 2023 95.97 96.51 94.08 94.5 118.00
29 Sep, 2023 94.65 96.51 94.65 95.97 63.00