Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 50 Thousand |
| 03 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | - |
| 31 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 750.00 |
| 30 Jan, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 41.35 Thousand |
| 29 Jan, 2025 | 1.14 | 1.25 | 1.14 | 1.23 | 75.5 Thousand |
| 28 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 1088.00 |
| 27 Jan, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | 17.7 Thousand |
| 24 Jan, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | - |
| 23 Jan, 2025 | 1.2 | 1.24 | 1.16 | 1.16 | 2069.00 |
| 22 Jan, 2025 | 1.24 | 1.25 | 1.18 | 1.23 | 16.64 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF