2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.19 14.56 14.19 14.56 -
09 May, 2024 14.16 14.16 14.14 14.16 -
08 May, 2024 13.48 14.2 13.48 13.95 -
07 May, 2024 14.0 14.0 13.76 13.87 -
06 May, 2024 14.36 14.36 13.86 14.02 -
03 May, 2024 14.51 14.67 14.5 14.5 -
02 May, 2024 14.34 14.51 14.3 14.45 -
30 Apr, 2024 14.0 14.36 14.0 14.34 -
29 Apr, 2024 14.17 14.39 14.02 14.02 -
26 Apr, 2024 14.48 14.48 14.05 14.32 21.00