SEK 1.36
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 1579.00 |
25 Nov, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 21.54 Thousand |
22 Nov, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 65.9 Thousand |
21 Nov, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 320.39 Thousand |
20 Nov, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 102.98 Thousand |
19 Nov, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 35.93 Thousand |
18 Nov, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 28.41 Thousand |
15 Nov, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 17.72 Thousand |
14 Nov, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 26.68 Thousand |
13 Nov, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 24.51 Thousand |
FCUUF
AIQ
NWFAF
PARASPETRO
002155
KMCSHIL