Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.09 | 3.65 | 3.09 | 3.42 | 36.72 Thousand |
| 02 Oct, 2024 | 3.0 | 3.49 | 2.65 | 3.49 | 301.65 Thousand |
| 01 Oct, 2024 | 3.09 | 3.5 | 3.09 | 3.18 | 49.15 Thousand |
| 30 Sep, 2024 | 3.11 | 3.24 | 3.0 | 3.15 | 50.77 Thousand |
| 27 Sep, 2024 | 3.32 | 3.47 | 3.11 | 3.27 | 37.04 Thousand |
| 26 Sep, 2024 | 3.58 | 3.58 | 3.32 | 3.32 | 23.66 Thousand |
| 25 Sep, 2024 | 3.13 | 3.67 | 3.13 | 3.6 | 47.46 Thousand |
| 24 Sep, 2024 | 3.47 | 3.6 | 3.32 | 3.5 | 13.11 Thousand |
| 23 Sep, 2024 | 3.39 | 3.74 | 3.2 | 3.74 | 87.76 Thousand |
| 20 Sep, 2024 | 3.47 | 3.9 | 3.2 | 3.9 | 27.72 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051