Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.1 | 7.2 | 7.04 | 7.2 | 14.82 Thousand |
| 21 Sep, 2023 | 6.98 | 7.28 | 6.76 | 7.1 | 7738.00 |
| 20 Sep, 2023 | 7.02 | 7.58 | 6.8 | 7.0 | 40.32 Thousand |
| 19 Sep, 2023 | 7.16 | 7.28 | 6.9 | 7.0 | 34.44 Thousand |
| 18 Sep, 2023 | 6.92 | 7.16 | 6.84 | 7.16 | 36.29 Thousand |
| 15 Sep, 2023 | 7.1 | 7.24 | 6.84 | 7.08 | 16.1 Thousand |
| 14 Sep, 2023 | 7.28 | 7.28 | 6.94 | 7.1 | 2729.00 |
FMCKK
GEE
CUL
WI4
LEON
2051