Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.8 | 6.18 | 5.72 | 6.18 | 8621.00 |
| 09 Oct, 2023 | 5.52 | 6.16 | 5.52 | 5.8 | 23.58 Thousand |
| 06 Oct, 2023 | 5.72 | 6.34 | 5.7 | 5.9 | 25.91 Thousand |
| 05 Oct, 2023 | 5.88 | 6.1 | 5.5 | 6.1 | 46.47 Thousand |
| 04 Oct, 2023 | 6.34 | 6.78 | 6.0 | 6.14 | 26.64 Thousand |
| 03 Oct, 2023 | 6.82 | 7.14 | 5.9 | 6.3 | 83.82 Thousand |
| 02 Oct, 2023 | 6.66 | 6.88 | 6.3 | 6.82 | 25.43 Thousand |
| 29 Sep, 2023 | 7.12 | 7.12 | 6.6 | 6.68 | 29.26 Thousand |
| 28 Sep, 2023 | 7.36 | 7.48 | 6.9 | 7.14 | 14.66 Thousand |
| 27 Sep, 2023 | 7.4 | 7.56 | 7.18 | 7.36 | 16.04 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051