SEK 0.35
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 6.6 | 6.6 | 6.3 | 6.44 | 7665.00 |
26 Mar, 2024 | 6.46 | 6.74 | 6.22 | 6.6 | 20.71 Thousand |
25 Mar, 2024 | 6.6 | 6.72 | 6.2 | 6.64 | 19.13 Thousand |
22 Mar, 2024 | 6.56 | 6.66 | 6.44 | 6.6 | 15.6 Thousand |
21 Mar, 2024 | 6.52 | 6.64 | 6.4 | 6.56 | 14.95 Thousand |
20 Mar, 2024 | 6.58 | 6.6 | 6.46 | 6.52 | 16.54 Thousand |
19 Mar, 2024 | 6.44 | 6.64 | 6.44 | 6.6 | 5800.00 |
18 Mar, 2024 | 6.52 | 6.68 | 6.24 | 6.66 | 8092.00 |
15 Mar, 2024 | 6.8 | 6.8 | 6.4 | 6.68 | 19.24 Thousand |
14 Mar, 2024 | 6.58 | 6.76 | 6.22 | 6.76 | 12.8 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051