XP Chemistries AB (publ) (XPC.ST)

SEK 0.1

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.38 0.38 0.38 0.38 -
19 Oct, 2023 0.42 0.42 0.38 0.38 3200.00
18 Oct, 2023 0.46 0.46 0.39 0.39 42.44 Thousand
17 Oct, 2023 0.47 0.47 0.47 0.47 -
16 Oct, 2023 0.47 0.47 0.47 0.47 -
13 Oct, 2023 0.47 0.47 0.47 0.47 -
12 Oct, 2023 0.47 0.47 0.47 0.47 220.00
11 Oct, 2023 0.47 0.47 0.47 0.47 -
10 Oct, 2023 0.4 0.47 0.4 0.47 60.69 Thousand
09 Oct, 2023 0.36 0.36 0.36 0.36 120.00