Wyld Networks AB (publ) (WYLD.ST)
SEK 0.01
(4.67%)
SEK 0.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.2 | 8.3 | 7.81 | 7.99 | 88.89 Thousand |
| 30 Nov, 2023 | 7.8 | 8.38 | 7.5 | 8.1 | 81.17 Thousand |
| 29 Nov, 2023 | 8.04 | 8.39 | 7.49 | 7.89 | 42.6 Thousand |
| 28 Nov, 2023 | 8.1 | 8.1 | 7.81 | 8.05 | 50.23 Thousand |
| 27 Nov, 2023 | 8.1 | 8.46 | 7.93 | 8.1 | 127.34 Thousand |
| 24 Nov, 2023 | 8.0 | 8.19 | 7.71 | 8.1 | 109.85 Thousand |
| 23 Nov, 2023 | 7.09 | 8.01 | 7.06 | 7.92 | 84.93 Thousand |
| 22 Nov, 2023 | 7.28 | 7.47 | 7.0 | 7.1 | 52.44 Thousand |
| 21 Nov, 2023 | 7.28 | 7.28 | 7.0 | 7.14 | 33.55 Thousand |
| 20 Nov, 2023 | 7.24 | 7.28 | 7.02 | 7.28 | 38.08 Thousand |
300599
VIAV
HNNA
MNSB
WSPOF
CEAD