Wyld Networks AB (publ) (WYLD.ST)
SEK 0.01
(4.67%)
SEK 0.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2.03 | 2.03 | 1.59 | 1.69 | 174.72 Thousand |
| 18 Jun, 2024 | 1.96 | 2.17 | 1.94 | 2.03 | 214.3 Thousand |
| 17 Jun, 2024 | 1.66 | 2.1 | 1.65 | 1.89 | 195.16 Thousand |
| 14 Jun, 2024 | 1.75 | 1.88 | 1.37 | 1.66 | 247.27 Thousand |
| 13 Jun, 2024 | 1.22 | 1.69 | 1.22 | 1.67 | 246.17 Thousand |
| 12 Jun, 2024 | 1.3 | 1.35 | 1.21 | 1.21 | 68.8 Thousand |
| 11 Jun, 2024 | 1.09 | 1.4 | 1.09 | 1.24 | 144.7 Thousand |
| 10 Jun, 2024 | 1.13 | 1.15 | 1.06 | 1.12 | 90.01 Thousand |
| 07 Jun, 2024 | 1.2 | 1.21 | 1.04 | 1.17 | 281.4 Thousand |
| 05 Jun, 2024 | 1.17 | 1.23 | 1.11 | 1.2 | 210.43 Thousand |
300599
VIAV
HNNA
MNSB
WSPOF
CEAD