Wise Group AB (publ) (WISE.ST)

SEK 16.8

(-6.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.35 19.5 19.05 19.35 4479.00
11 Mar, 2025 19.4 19.4 18.8 18.8 4523.00
10 Mar, 2025 19.45 19.45 18.85 19.0 2077.00
07 Mar, 2025 19.45 19.45 18.85 19.4 496.00
06 Mar, 2025 18.6 19.45 18.6 19.4 5454.00
05 Mar, 2025 18.15 19.2 18.15 18.5 3470.00
04 Mar, 2025 18.6 19.45 18.05 19.3 4082.00
03 Mar, 2025 18.6 19.55 18.6 19.25 1236.00
28 Feb, 2025 19.5 19.5 18.35 19.05 2117.00
27 Feb, 2025 18.5 19.55 18.5 19.25 1837.00