Waystream Holding AB (publ) (WAYS.ST)

SEK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.75 21.8 20.75 21.7 16.26 Thousand
13 Mar, 2025 19.9 20.75 19.64 20.75 3022.00
12 Mar, 2025 20.15 20.75 19.38 20.1 26.72 Thousand
11 Mar, 2025 18.3 20.8 18.22 20.15 61.48 Thousand
10 Mar, 2025 17.28 18.9 17.0 18.28 26.07 Thousand
07 Mar, 2025 16.98 17.38 16.84 17.28 14.83 Thousand
06 Mar, 2025 16.4 17.4 15.82 17.06 42.77 Thousand
05 Mar, 2025 16.02 16.74 16.02 16.2 8572.00
04 Mar, 2025 16.0 16.54 15.6 15.98 25.8 Thousand
03 Mar, 2025 16.34 16.86 16.08 16.12 20.13 Thousand